NS Partners Ltd

Holdings History for RYANAIR HLDGS PLC - SPONSORED ADR (RYAAY)

Symbol: RYAAY on Nasdaq
Investment type: Equity / SPONSORED ADR

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2015		-3.8%	$0	0	-276,290	-100%		Q4 2015
30 Sep 2015	3.8%	-0.05%	$21,634,000	276,290	-3,956	-1.4%	$78.30	Q3 2015
30 Jun 2015	3.2%	0%	$19,996,000	280,246	0		$71.35	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.