13F History

QUADRANT CAPITAL GROUP LLC

Holdings History for TURKCELL ILETISIM HIZMETLERI A S - SPON ADR NEW (TKC)

Symbol: TKC on NYSE
Investment type: Equity - Shares of Stock
Class: SPON ADR NEW

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0.04%	+0%	$574K	83.4K	+3,063	+3.81%	$6.88	Q3 2024
6/30/2024	0.05%	+0%	$609K	80.4K	+6,056	+8.15%	$7.58	Q2 2024
3/31/2024	0.03%	+0%	$386K	74.3K	+6,019	+8.81%	$5.19	Q1 2024
12/31/2023	0.03%	+0%	$328K	68.3K	+6,064	+9.74%	$4.81	Q4 2023
9/30/2023	0.03%	+0%	$294K	62.2K	+9,854	+18.8%	$4.73	Q3 2023
6/30/2023	0.02%	0%	$187K	52.4K	-6,653	-11.3%	$3.57	Q2 2023
3/31/2023	0.03%	+0%	$254K	59K	+6,462	+12.3%	$4.30	Q1 2023
12/31/2022	0.03%	+0.01%	$252K	52.6K	+10,446	+24.8%	$4.79	Q4 2022
9/30/2022	0.01%	+0.01%	$112K	42.1K	+36,697	+677%	$2.66	Q3 2022
6/30/2022	0%	+0%	$14K	5.42K	+2,814	+108%	$2.58	Q2 2022
3/31/2022	0%	0%	$10K	2.61K	-1,557	-37.4%	$3.83	Q1 2022
12/31/2021	0%	0%	$15K	4.17K	-2,708	-39.4%	$3.60	Q4 2021
9/30/2021	0%	+0%	$30K	6.87K	+1,841	+36.6%	$4.36	Q3 2021
6/30/2021	0%	0%	$23K	5.03K	-4,247	-45.8%	$4.57	Q2 2021
3/31/2021	0.01%	+0%	$43K	9.28K	+1,958	+26.7%	$4.63	Q1 2021
12/31/2020	0.01%	+0%	$39K	7.32K	+3,245	+79.6%	$5.33	Q4 2020
9/30/2020	0%	+0%	$20K	4.08K	+632	+18.4%	$4.91	Q3 2020
6/30/2020	0%	-0.02%	$20K	3.44K	-18,431	-84.3%	$5.81	Q2 2020
3/31/2020			$4K	550			$7.27^*	Q1 2020
3/31/2020	0.02%	+0%	$102K	21.9K	+4,950	+29.2%	$4.66	Q1 2020
12/31/2019	0.01%	+0%	$96K	16.9K	+197	+1.18%	$5.67	Q4 2019
9/30/2019	0.01%	+0.01%	$95K	16.7K	+15,899	+1918%	$5.68	Q3 2019
6/30/2019	0%	-0.01%	$4K	829	-11,185	-93.1%	$4.83	Q2 2019
3/31/2019	0.01%	+0.01%	$64K	12K	+6,036	+101%	$5.33	Q1 2019
12/31/2018	0.01%	+0.01%	$32K	5.98K	+5,978	NEW	$5.35	Q4 2018
6/30/2018		0%	$0	0	-1,001	-100%		Q2 2018
3/31/2018			$2K	263			$7.60^*	Q1 2018
3/31/2018	0%		$9K	1K			$8.99	Q1 2018
12/31/2017			$2K	263			$7.60^*	Q4 2017
12/31/2017	0%		$10K	1K			$9.99	Q4 2017
9/30/2017	0%	+0%	$8K	1K	+1,001	NEW	$7.99	Q3 2017
12/31/2015			$1K	155			$6.45^*	Q4 2015
9/30/2015			$3K	479			$6.26^*	Q3 2015
6/30/2015			$1K	155			$6.45^*	Q2 2015
6/30/2015	0%		$3K	324			$9.26	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.