MISSION WEALTH MANAGEMENT, LP

Holdings History for SOUNDHOUND AI, INC. - Class A Common Stock (SOUN)

Symbol: SOUN on Nasdaq
Investment type: Equity / Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0%	+0%	$131,648	13,204	+1,415	+12%	$9.97	Q4 2025
31 Dec 2025	call	0%	0%	$4,985	500	0		$9.97	Q4 2025
30 Sep 2025		0%	+0%	$189,573	11,789	+692	+6.2%	$16.08	Q3 2025
30 Sep 2025	call		-0.01%	$0	0	-500	-100%	$8.98	Q3 2025
30 Sep 2025	call	0.01%	+0.01%	$8,040	500	+500	NEW	$16.08	Q3 2025
30 Jun 2025		0%	0%	$119,075	11,097	0		$10.73	Q2 2025
30 Jun 2025	call	0.01%	0%	$5,365	500	0		$10.73	Q2 2025
31 Mar 2025		0%	+0%	$90,111	11,097	+175		$8.12	Q1 2025
31 Mar 2025	call	0%	+0%	$4,060	500	+500	NEW	$8.12	Q1 2025
31 Dec 2024		0.01%	+0%	$216,700	10,922	+6,648	+156%	$19.84	Q4 2024
31 Dec 2024	call		-0.08%	$0	0	-14,800	-100%	$8.98	Q4 2024
30 Sep 2024		0%	-0%	$19,917	4,274	-876	-17%	$4.66	Q3 2024
30 Sep 2024	call	0.08%	0%	$68,968	14,800	0		$4.66	Q3 2024
30 Jun 2024		0%	+0%	$20,342	5,150	+5,150	NEW	$3.95	Q2 2024
30 Jun 2024	call	0.06%	+0.08%	$58,460	14,800	+14,800	NEW	$3.95	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.