Sharkey, Howes & Javer

Holdings History for ISHARES MSCI EAFE ETF - Common Stock (EFA)

Symbol: EFA
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.06%	0%	$469,107	4,885	0		$96.03	Q4 2025
30 Sep 2025	0.06%	+0.01%	$456,112	4,885	+1,241	+34%	$93.37	Q3 2025
30 Jun 2025	0.04%	-0.42%	$325,737	3,644	-34,793	-91%	$89.39	Q2 2025
31 Mar 2025	0.45%	+0.45%	$3,141,485	38,437	+38,437	NEW	$81.73	Q1 2025
31 Dec 2022		-0.99%	$0	0	-80,950	-100%	$105.57	Q4 2022
30 Sep 2022	0.99%	+0.99%	$4,534,000	80,950	+80,950	NEW	$56.01	Q3 2022
30 Sep 2019		-0.01%	$0	0	-273	-100%	$105.57	Q3 2019
30 Jun 2019	0.01%	0%	$18,000	273	0		$65.93	Q2 2019
31 Mar 2019	0.01%	0%	$18,000	273	0		$65.93	Q1 2019
31 Dec 2018	0.01%	0%	$16,000	273	0		$58.61	Q4 2018
30 Sep 2018	0.01%	0%	$19,000	273	0		$69.60	Q3 2018
30 Jun 2018	0.01%	0%	$18,000	273	0		$65.93	Q2 2018
31 Mar 2018	0.01%	0%	$19,000	273	0		$69.60	Q1 2018
31 Dec 2017	0.01%	0%	$19,000	273	0		$69.60	Q4 2017
30 Sep 2017	0.01%	0%	$19,000	273	0		$69.60	Q3 2017
30 Jun 2017	0.01%	0%	$18,000	273	0		$65.93	Q2 2017
31 Mar 2017	0.01%	-0.06%	$17,000	273	-1,916	-88%	$62.27	Q1 2017
31 Dec 2016	0.08%	+0.07%	$126,000	2,189	+1,916	+702%	$57.56	Q4 2016
30 Sep 2016	0.01%	-0%	$16,000	273	-70	-20%	$58.61	Q3 2016
30 Jun 2016	0.01%	+0%	$19,000	343	+70	+26%	$55.39	Q2 2016
31 Mar 2016	0.01%	-0.01%	$16,000	273	-175	-39%	$58.61	Q1 2016
31 Dec 2015	0.02%	-0.02%	$26,000	448	-500	-53%	$58.04	Q4 2015
30 Sep 2015	0.04%	0%	$56,000	948	0		$59.07	Q3 2015
30 Jun 2015	0.05%	-0%	$60,000	948	-30	-3.1%	$63.29	Q2 2015
31 Mar 2015	0.04%	0%	$63,000	978	0		$64.42	Q1 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.