IFP Advisors, Inc

Holdings History for Ares Dynamic Credit Allocation Fund, Inc. - Common Shares (ARDC)

Symbol: ARDC on NYSE
Investment type: Equity / Common Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2022		0%	$11,000	648	0		$16.98 ^*	Q4 2022
30 Sep 2022		0%	$11,000	709	0		$15.51 ^*	Q3 2022
30 Jun 2022		0%	$13,000	799	0		$16.27 ^*	Q2 2022
31 Mar 2022	0%	0%	$13,000	799	0		$16.27	Q1 2022
31 Mar 2019		-0%	$0	0	-484	-100%	$13.41	Q1 2019
31 Dec 2018	0%	0%	$7,000	484	0		$14.46	Q4 2018
30 Sep 2018	0%	0%	$8,000	484	0		$16.53	Q3 2018
30 Jun 2018	0%	+0%	$8,000	484	+26	+5.7%	$16.53	Q2 2018
31 Mar 2018	0%	0%	$8,000	458	0		$17.47	Q1 2018
31 Dec 2017	0%	0%	$8,000	458	0		$17.47	Q4 2017
30 Sep 2017	0%	0%	$8,000	458	0		$17.47	Q3 2017
30 Jun 2017	0%	0%	$7,000	458	0		$15.28	Q2 2017
31 Mar 2017	0%	+0%	$7,000	458	+458	NEW	$15.28	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.