Intrepid Financial Planning Group LLC

Holdings History for Managed Portfolio Series - EXHANGE TRADED PRODUCT (KHPI)

Symbol: KHPI
Investment type: Equity / EXHANGE TRADED PRODUCT

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.58%	+0.01%	$1,530,428	59,643	+1,502	+2.6%	$25.66	Q4 2025
30 Sep 2025	0.57%	-0.01%	$1,484,330	58,141	-523	-0.89%	$25.53	Q3 2025
30 Jun 2025	0.62%	-0.01%	$1,483,038	58,664	-1,036	-1.7%	$25.28	Q2 2025
31 Mar 2025	0.66%	+0%	$1,430,413	59,700	+144		$23.96	Q1 2025
31 Dec 2024	0.64%	+0.64%	$1,504,969	59,556	+59,556	NEW	$25.27	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.