Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD

Holdings History for SELECT SECTOR SPDR TR - SBI CONS STPLS (XLP)

Symbol: XLP
Investment type: Equity / SBI CONS STPLS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2022		-0.23%	$0	0	-17,433	-100%	$88.86	Q2 2022
31 Mar 2022	0.23%	0%	$1,313,000	17,433	0		$75.32	Q1 2022
31 Dec 2021	0.22%	0%	$1,344,000	17,433	0		$77.10	Q4 2021
30 Sep 2021	0.22%	0%	$1,200,000	17,433	0		$68.83	Q3 2021
30 Jun 2021	0.22%	0%	$1,220,000	17,433	0		$69.98	Q2 2021
31 Mar 2021	0.25%	-0.06%	$1,191,000	17,433	-4,175	-19%	$68.32	Q1 2021
31 Dec 2020	0.32%	+0.03%	$1,457,000	21,608	+2,236	+12%	$67.43	Q4 2020
30 Sep 2020	0.43%	0%	$1,242,000	19,372	0		$64.11	Q3 2020
30 Jun 2020	0.47%	0%	$1,136,000	19,372	0		$58.64	Q2 2020
31 Mar 2020	0.78%	+0.63%	$1,055,000	19,372	+15,521	+403%	$54.46	Q1 2020
31 Dec 2019	0.16%	0%	$243,000	3,851	0		$63.10	Q4 2019
30 Sep 2019	0.19%	0%	$216,000	3,851	0		$56.09	Q3 2019
30 Jun 2019	0.17%	0%	$216,000	3,851	0		$56.09	Q2 2019
31 Mar 2019	0.19%	+0.19%	$216,000	3,851	+3,851	NEW	$56.09	Q1 2019
31 Dec 2018		-4%	$0	0	-82,933	-100%	$88.86	Q4 2018
30 Sep 2018	4%	0%	$4,406,000	82,933	0		$53.13	Q3 2018
30 Jun 2018	4.4%	0%	$4,565,000	82,933	0		$55.04	Q2 2018
31 Mar 2018	4.2%	+2.7%	$4,272,000	82,933	+53,684	+184%	$51.51	Q1 2018
31 Dec 2017	1.9%	0%	$1,664,000	29,249	0		$56.89	Q4 2017
30 Sep 2017	1.8%	0%	$1,583,000	29,249	0		$54.12	Q3 2017
30 Jun 2017	1.8%	+0.03%	$1,604,000	29,249	+508	+1.8%	$54.84	Q2 2017
31 Mar 2017	1.9%	0%	$1,573,000	28,741	0		$54.73	Q1 2017
31 Dec 2016	1.8%	0%	$1,493,000	28,741	0		$51.95	Q4 2016
30 Sep 2016	1.7%	-0.78%	$1,529,000	28,741	-13,418	-32%	$53.20	Q3 2016
30 Jun 2016	2.2%	0%	$2,325,000	42,159	0		$55.15	Q2 2016
31 Mar 2016	2.1%	-3.5%	$2,237,000	42,159	-70,427	-63%	$53.06	Q1 2016
31 Dec 2015	4%	0%	$5,684,000	112,586	0		$50.49	Q4 2015
30 Sep 2015	3.4%	+0.31%	$5,313,000	112,586	+10,163	+9.9%	$47.19	Q3 2015
30 Jun 2015	3.1%	0%	$4,875,000	102,423	0		$47.60	Q2 2015
31 Mar 2015	3.4%	0%	$5,094,000	102,423	0		$49.73	Q1 2015
31 Dec 2014	3.5%	0%	$4,966,000	102,423	0		$48.49	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.