Man Group plc

Holdings History for Net Lease Office Properties - Common Stock (NLOP)

Symbol: NLOP on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,493,550	57,912	+34,159	+144%	$25.79	Q4 2025
30 Sep 2025	0%	+0%	$704,514	23,753	+11,833	+99%	$29.66	Q3 2025
30 Jun 2025	0%	-0%	$387,996	11,920	-18,720	-61%	$32.55	Q2 2025
31 Mar 2025	0%	+0%	$961,483	30,640	+4,851		$31.38	Q1 2025
31 Dec 2024	0%	+0%	$804,875	25,789	+4,713	+22%	$31.21	Q4 2024
30 Sep 2024	0%	-0%	$645,347	21,076	-41,890	-67%	$30.62	Q3 2024
30 Jun 2024	0%	+0%	$1,550,223	62,966	+113	+0.18%	$24.62	Q2 2024
31 Mar 2024	0%	+0%	$1,495,901	62,853	+62,853	NEW	$23.80	Q1 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.