Diana Davis Spencer Foundation

Holdings History for VANGUARD BD INDEX FDS - TOTAL BND MRKT (BND)

Symbol: BND
Investment type: Equity / TOTAL BND MRKT

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025	40%	0%	$119,111,967	1,608,100	$74.07	Q4 2025
30 Sep 2025	40%	0%	$119,594,397	1,608,100	$74.37	Q3 2025
30 Jun 2025	41%	0%	$118,404,403	1,608,100	$73.63	Q2 2025
31 Mar 2025	41%	0%	$118,114,945	1,608,100	$73.45	Q1 2025
31 Dec 2024	41%	0%	$115,638,471	1,608,100	$71.91	Q4 2024
30 Sep 2024	41%	0%	$120,784,391	1,608,100	$75.11	Q3 2024
30 Jun 2024	41%	0%	$115,863,605	1,608,100	$72.05	Q2 2024
31 Mar 2024	45%	0%	$116,796,303	1,608,100	$72.63	Q1 2024
31 Dec 2023	45%	0%	$118,275,755	1,608,100	$73.55	Q4 2023
30 Sep 2023	45%	0%	$112,213,218	1,608,100	$69.78	Q3 2023
30 Jun 2023	45%	0%	$116,892,789	1,608,100	$72.69	Q2 2023
31 Mar 2023	45%	0%	$118,726,023	1,608,100	$73.83	Q1 2023
31 Dec 2022	45%	0%	$115,525,904	1,608,100	$71.84	Q4 2022
30 Sep 2022	45%	0%	$114,706,000	1,608,100	$71.33	Q3 2022
30 Jun 2022	45%	0%	$121,026,000	1,608,100	$75.26	Q2 2022
31 Mar 2022	44%	0%	$127,908,000	1,608,100	$79.54	Q1 2022
31 Dec 2021	44%	0%	$136,286,000	1,608,100	$84.75	Q4 2021
30 Sep 2021	44%	0%	$137,412,000	1,608,100	$85.45	Q3 2021
30 Jun 2021	44%	0%	$138,120,000	1,608,100	$85.89	Q2 2021
31 Mar 2021	44%	0%	$136,238,000	1,608,100	$84.72	Q1 2021
31 Dec 2020	44%	0%	$141,818,000	1,608,100	$88.19	Q4 2020
30 Sep 2020	44%	0%	$141,867,000	1,608,100	$88.22	Q3 2020
30 Jun 2020	44%	0%	$142,060,000	1,608,100	$88.34	Q2 2020
31 Mar 2020	44%	0%	$137,251,000	1,608,100	$85.35	Q1 2020
31 Dec 2019	44%	0%	$134,855,000	1,608,100	$83.86	Q4 2019
30 Sep 2019	44%	0%	$135,772,000	1,608,100	$84.43	Q3 2019
30 Jun 2019	44%	0%	$133,585,000	1,608,100	$83.07	Q2 2019
31 Mar 2019	45%	0%	$130,546,000	1,608,100	$81.18	Q1 2019
31 Dec 2018	45%	0%	$127,378,000	1,608,100	$79.21	Q4 2018
30 Sep 2018	45%	0%	$126,558,000	1,608,100	$78.70	Q3 2018
30 Jun 2018	45%	0%	$127,345,000	1,608,100	$79.19	Q2 2018
31 Mar 2018	50%	0%	$128,535,000	1,608,100	$79.93	Q1 2018
31 Dec 2017	50%	0%	$131,173,000	1,608,100	$81.57	Q4 2017
30 Sep 2017	50%	0%	$131,800,000	1,608,100	$81.96	Q3 2017
30 Jun 2017	50%	0%	$132,598,000	1,608,100	$82.46	Q2 2017
31 Mar 2017	50%	0%	$130,385,000	1,608,100	$81.08	Q1 2017
31 Dec 2016	50%	0%	$129,918,000	1,608,100	$80.79	Q4 2016
30 Sep 2016	50%	0%	$135,306,000	1,608,100	$84.14	Q3 2016
30 Jun 2016	50%	0%	$135,563,000	1,608,100	$84.30	Q2 2016
31 Mar 2016	50%	0%	$133,159,000	1,608,100	$82.81	Q1 2016
31 Dec 2015	50%	0%	$129,870,000	1,608,100	$80.76	Q4 2015
30 Sep 2015	50%	0%	$131,752,000	1,608,100	$81.93	Q3 2015
30 Jun 2015	50%	0%	$130,674,000	1,608,100	$81.26	Q2 2015
31 Mar 2015	50%	0%	$134,067,000	1,608,100	$83.37	Q1 2015
31 Dec 2014	50%	0%	$132,459,000	1,608,100	$82.37	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.