RFG Advisory, LLC

Holdings History for FS KKR Capital Corp. - Common (FSK)

Symbol: FSK on NYSE
Investment type: Equity / Common

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2020		-0.29%	$0	0	-518,152	-100%		Q2 2020
31 Mar 2020	0.29%	-0.01%	$1,554,000	518,152	-26,176	-4.8%	$3.00	Q1 2020
31 Dec 2019	0.57%	-0.08%	$3,337,000	544,328	-74,182	-12%	$6.13	Q4 2019
30 Sep 2019	0.72%	-0.11%	$3,606,000	618,510	-92,096	-13%	$5.83	Q3 2019
30 Jun 2019	0.97%	-0.02%	$4,238,000	710,606	-16,133	-2.2%	$5.96	Q2 2019
31 Mar 2019	1.1%	-0.62%	$4,399,000	726,739	-402,535	-36%	$6.05	Q1 2019
31 Dec 2018	1.4%	+1.1%	$5,851,000	1,129,274	+898,155	+389%	$5.18	Q4 2018
30 Sep 2018	0.43%	+0.15%	$1,629,000	231,119	+82,853	+56%	$7.05	Q3 2018
30 Jun 2018	0.33%	-0.01%	$1,090,000	148,266	-5,033	-3.3%	$7.35	Q2 2018
31 Mar 2018	0.41%	-0.04%	$1,111,000	153,299	-13,311	-8%	$7.25	Q1 2018
31 Dec 2017	0.58%	+0.47%	$1,237,000	166,610	+137,160	+466%	$7.42	Q4 2017
30 Sep 2017	0.16%	-0.06%	$255,000	29,450	-10,308	-26%	$8.66	Q3 2017
30 Jun 2017	0.25%	+0.04%	$360,000	39,758	+6,250	+19%	$9.05	Q2 2017
31 Mar 2017	0.25%	-0.24%	$325,000	33,508	-33,356	-50%	$9.70	Q1 2017
31 Dec 2016	0.61%	0%	$627,000	66,864	0		$9.38	Q4 2016
30 Sep 2016	0.57%	-0.03%	$627,000	66,864	-4,006	-5.7%	$9.38	Q3 2016
30 Jun 2016	0.56%	-0.03%	$641,000	70,870	-3,833	-5.1%	$9.04	Q2 2016
31 Mar 2016	0.53%	+0.17%	$685,000	74,703	+23,777	+47%	$9.17	Q1 2016
31 Dec 2015	0.34%	-0.21%	$458,000	50,926	-31,046	-38%	$8.99	Q4 2015
30 Sep 2015	2.5%	-6.3%	$764,000	81,972	-209,305	-72%	$9.32	Q3 2015
30 Jun 2015	1.3%	+1%	$2,866,000	291,277	+227,622	+358%	$9.84	Q2 2015
31 Mar 2015	0.5%	+0.5%	$659,000	63,655	+63,655	NEW	$10.35	Q1 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.