Mercer Capital Advisers, Inc.

Holdings History for Cable One, Inc. - Common Stock, par value $0.01 per share (CABO)

Symbol: CABO on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2021	0.46%	-0.05%	$868,000	479	-50	-9.5%	$1812.11	Q3 2021
30 Jun 2021	0.51%	+0.01%	$1,012,000	529	+11	+2.1%	$1913.04	Q2 2021
31 Mar 2021	0.51%	0%	$947,000	518	0		$1828.19	Q1 2021
31 Dec 2020	0.64%	0%	$1,154,000	518	0		$2227.80	Q4 2020
30 Sep 2020	0.6%	0%	$977,000	518	0		$1886.10	Q3 2020
30 Jun 2020	0.59%	-0.03%	$919,000	518	-25	-4.6%	$1774.13	Q2 2020
31 Mar 2020	0.66%	0%	$893,000	543	0		$1644.57	Q1 2020
31 Dec 2019	0.48%	0%	$808,000	543	0		$1488.03	Q4 2019
30 Sep 2019	0.43%	0%	$681,000	543	0		$1254.14	Q3 2019
30 Jun 2019	0.41%	-0.33%	$636,000	543	-430	-44%	$1171.27	Q2 2019
31 Mar 2019	0.64%	0%	$955,000	973	0		$981.50	Q1 2019
31 Dec 2018	0.59%	-0%	$798,000	973	-3	-0.31%	$820.14	Q4 2018
30 Sep 2018	0.58%	0%	$862,000	976	0		$883.20	Q3 2018
30 Jun 2018	0.52%	+0.04%	$716,000	976	+77	+8.6%	$733.61	Q2 2018
31 Mar 2018	0.45%	0%	$618,000	899	0		$687.43	Q1 2018
31 Dec 2017	0.46%	-0.03%	$632,000	899	-60	-6.3%	$703.00	Q4 2017
30 Sep 2017	0.51%	0%	$693,000	959	0		$722.63	Q3 2017
30 Jun 2017	0.51%	0%	$682,000	959	0		$711.16	Q2 2017
31 Mar 2017	0.46%	-0.01%	$599,000	959	-17	-1.7%	$624.61	Q1 2017
31 Dec 2016	0.49%	-0.02%	$607,000	976	-35	-3.5%	$621.93	Q4 2016
30 Sep 2016	0.47%	0%	$590,000	1,011	0		$583.58	Q3 2016
30 Jun 2016	0.42%	-0.01%	$517,000	1,011	-35	-3.3%	$511.37	Q2 2016
31 Mar 2016	0.39%	-0%	$457,000	1,046	-5	-0.48%	$436.90	Q1 2016
31 Dec 2015	0.4%	0%	$456,000	1,051	0		$433.87	Q4 2015
30 Sep 2015	0.41%	+0.41%	$441,000	1,051	+1,051	NEW	$419.60	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.