Elite Wealth Management, Inc.

Holdings History for ALTRIA GROUP, INC. - COM (MO)

Symbol: MO on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2020		-0.67%	$0	0	-26,272	-100%	$65.92	Q3 2020
30 Jun 2020	0.67%	+0%	$1,031,000	26,272	+119	+0.46%	$39.24	Q2 2020
31 Mar 2020	0.85%	+0.85%	$1,011,000	26,153	+26,153	NEW	$38.66	Q1 2020
30 Sep 2018		-0.19%	$0	0	-3,892	-100%	$65.92	Q3 2018
30 Jun 2018	0.19%	0%	$221,000	3,892	0		$56.78	Q2 2018
31 Mar 2018	0.23%	0%	$243,000	3,892	0		$62.44	Q1 2018
31 Dec 2017	0.28%	0%	$278,000	3,892	0		$71.43	Q4 2017
30 Sep 2016	0.45%	+0.07%	$271,000	4,292	+700	+19%	$63.14	Q3 2016
30 Jun 2016	0.41%	0%	$247,000	3,592	0		$68.76	Q2 2016
31 Mar 2016	0.32%	0%	$225,000	3,592	0		$62.64	Q1 2016
31 Dec 2015	0.31%	-0.06%	$209,000	3,592	-700	-16%	$58.18	Q4 2015
30 Sep 2015	0.39%	-0.22%	$233,000	4,292	-2,444	-36%	$54.29	Q3 2015
30 Jun 2015	0.35%	+0.06%	$329,000	6,736	+1,164	+21%	$48.84	Q2 2015
31 Mar 2015	0.25%	0%	$278,000	5,572	0		$49.89	Q1 2015
31 Dec 2014	0.26%	-0.03%	$274,000	5,572	-700	-11%	$49.17	Q4 2014
30 Sep 2014	0.27%	+0.17%	$288,000	6,272	+4,000	+176%	$45.92	Q3 2014
30 Jun 2014	0.1%	0%	$95,000	2,272	0		$41.81	Q2 2014
31 Mar 2014	0.07%	-0.1%	$85,000	2,272	-3,400	-60%	$37.41	Q1 2014
31 Dec 2013	0.16%	-0%	$218,000	5,672	-120	-2.1%	$38.43	Q4 2013
30 Sep 2013	0.18%	-0.67%	$199,000	5,792	-22,082	-79%	$34.36	Q3 2013
30 Jun 2013	1.4%	+1.2%	$975,000	27,874	+22,882	+458%	$34.98	Q2 2013
31 Mar 2013	0.21%	+0.03%	$172,000	4,992	+809	+19%	$34.46	Q1 2013
31 Dec 2012	0.2%	0%	$132,000	4,183	0		$31.56	Q4 2012
30 Sep 2012	0.22%	0%	$132,000	4,183	0		$31.56	Q3 2012

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.