PhaseCapital LP

Holdings History for ISHARES MSCI EAFE ETF - Common Stock (EFA)

Symbol: EFA
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2018		-0.09%	$0	0	-480	-100%	$105.57	Q3 2018
30 Jun 2018	0.09%	-12%	$32,000	480	-64,220	-99%	$66.67	Q2 2018
31 Mar 2018	8.1%	+8.1%	$4,508,000	64,700	+64,700	NEW	$69.68	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.