NEXT Financial Group, Inc

Holdings History for BlackRock Resources & Commodities Strategy Trust - Common Shares of Beneficial Interest (BCX)

Symbol: BCX on NYSE
Investment type: Equity / Common Shares of Beneficial Interest

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2021	0%	0%	$3,000	368	0		$8.15	Q4 2021
30 Sep 2021	0%	0%	$3,000	368	0		$8.15	Q3 2021
30 Jun 2021	0%	0%	$3,000	368	0		$8.15	Q2 2021
31 Mar 2021	0%	0%	$3,000	368	0		$8.15	Q1 2021
31 Dec 2020	0%	0%	$3,000	368	0		$8.15	Q4 2020
30 Sep 2020	0%	+0%	$2,000	368	+368	NEW	$5.43	Q3 2020
30 Jun 2020		-0%	$0	0	-368	-100%	$12.54	Q2 2020
31 Mar 2020	0%	0%	$2,000	368	0		$5.43	Q1 2020
31 Dec 2019	0%	0%	$3,000	368	0		$8.15	Q4 2019
30 Sep 2019	0%	0%	$3,000	368	0		$8.15	Q3 2019
30 Jun 2019	0%	+0%	$3,000	368	+368	NEW	$8.15	Q2 2019
31 Mar 2019		-0%	$0	0	-368	-100%	$12.54	Q1 2019
31 Dec 2018	0%	+0%	$3,000	368	+368	NEW	$8.15	Q4 2018
30 Jun 2017		-0.02%	$0	0	-7,009	-100%	$12.54	Q2 2017
31 Mar 2017	0.02%	-0.01%	$60,000	7,009	-4,164	-37%	$8.56	Q1 2017
31 Dec 2016	0.02%	-0%	$92,000	11,173	-600	-5.1%	$8.23	Q4 2016
30 Sep 2016	0.02%	+0.01%	$96,000	11,773	+9,773	+489%	$8.15	Q3 2016
30 Jun 2016	0%	+0%	$15,000	2,000	+2,000	NEW	$7.50	Q2 2016
31 Mar 2016		-0%	$0	0	-1,000	-100%	$12.54	Q1 2016
31 Dec 2015	0%	-0%	$7,000	1,000	-1,000	-50%	$7.00	Q4 2015
30 Sep 2015	0.01%	-0%	$14,000	2,000	-528	-21%	$7.00	Q3 2015
30 Jun 2015	0.01%	+0%	$23,000	2,528	+518	+26%	$9.10	Q2 2015
31 Mar 2015	0.01%	+0%	$19,000	2,010	+482	+32%	$9.45	Q1 2015
31 Dec 2014	0%	-0%	$15,000	1,528	-1,490	-49%	$9.82	Q4 2014
30 Sep 2014	0.01%	0%	$34,000	3,018	0		$11.27	Q3 2014
30 Jun 2014	0.02%	0%	$36,000	3,018	0		$11.93	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.