Ion Asset Management Ltd.

Holdings History for TELEFONICA S A - SPONSORED ADR (TELFY)

Symbol: TELFY on OTC
Investment type: Equity / SPONSORED ADR

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2017		-1.1%	$0	0	-246,451	-100%	$3.97	Q1 2017
31 Dec 2016	1.1%	+0.08%	$2,267,000	246,451	+19,346	+8.5%	$9.20	Q4 2016
30 Sep 2016	1.2%	+1.2%	$2,289,000	227,105	+227,105	NEW	$10.08	Q3 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.