Ion Asset Management Ltd.

Holdings History for PARTNER COMMUNICATIONS CO LT - ADR (PTNRY)

Symbol: PTNRY
Investment type: Equity / ADR

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2016		0%	$4,338,000	105,189	0		$41.24 ^*	Q1 2016
31 Dec 2015	0.25%	0%	$520,000	119,101	0		$4.37	Q4 2015
30 Sep 2015	0.67%	-0.14%	$466,000	119,101	-24,796	-17%	$3.91	Q3 2015
30 Jun 2015	0.49%	+0.49%	$384,000	143,897	+143,897	NEW	$2.67	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.