Euclidean Technologies Management, LLC

Holdings History for NATIONAL PRESTO INDUSTRIES INC - Common Stock, $1 par value (NPK)

Symbol: NPK on NYSE
Investment type: Equity / Common Stock, $1 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2023		-1.6%	$0	0	-25,138	-100%	$127.36	Q1 2023
31 Dec 2022	1.6%	0%	$1,720,947	25,138	0		$68.46	Q4 2022
30 Sep 2022	1.8%	0%	$1,635,000	25,138	0		$65.04	Q3 2022
30 Jun 2022	1.7%	0%	$1,650,000	25,138	0		$65.64	Q2 2022
31 Mar 2022	1.8%	0%	$1,934,000	25,138	0		$76.94	Q1 2022
31 Dec 2021	1.7%	+0.17%	$2,062,000	25,138	+2,502	+11%	$82.03	Q4 2021
30 Sep 2021	1.6%	+0.68%	$1,858,000	22,636	+9,600	+74%	$82.08	Q3 2021
30 Jun 2021	1.1%	+1.1%	$1,325,000	13,036	+13,036	NEW	$101.64	Q2 2021
30 Jun 2019		-1.9%	$0	0	-18,644	-100%	$127.36	Q2 2019
31 Mar 2019	1.9%	0%	$2,024,000	18,644	0		$108.56	Q1 2019
31 Dec 2018	2.3%	0%	$2,180,000	18,644	0		$116.93	Q4 2018
30 Sep 2018	2.1%	0%	$2,417,000	18,644	0		$129.64	Q3 2018
30 Jun 2018	2.2%	+0.12%	$2,312,000	18,644	+1,000	+5.7%	$124.01	Q2 2018
31 Mar 2018	1.6%	+1.6%	$1,654,000	17,644	+17,644	NEW	$93.74	Q1 2018
31 Dec 2015		-0.4%	$0	0	-4,492	-100%	$127.36	Q4 2015
30 Sep 2015	0.4%	-0.36%	$378,000	4,492	-4,044	-47%	$84.15	Q3 2015
30 Jun 2015	0.64%	-2.3%	$686,000	8,536	-30,105	-78%	$80.37	Q2 2015
31 Mar 2015	2.2%	-1.3%	$2,449,000	38,641	-22,531	-37%	$63.38	Q1 2015
31 Dec 2014	3.3%	+0.24%	$3,550,000	61,172	+4,500	+7.9%	$58.03	Q4 2014
30 Sep 2014	3.2%	+0.21%	$3,441,000	56,672	+3,700	+7%	$60.72	Q3 2014
30 Jun 2014	3.4%	+0.39%	$3,858,000	52,972	+6,070	+13%	$72.83	Q2 2014
31 Mar 2014	3.2%	+0.05%	$3,660,000	46,902	+800	+1.7%	$78.04	Q1 2014
31 Dec 2013	3.4%	0%	$3,711,000	46,102	0		$80.50	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.