Connor, Clark & Lunn Investment Management Ltd.

Holdings History for RBB Bancorp - Common Stock (RBB)

Symbol: RBB on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,219,845	59,101	+1,752	+3.1%	$20.64	Q4 2025
30 Sep 2025	0%	+0%	$1,075,867	57,349	+17,562	+44%	$18.76	Q3 2025
30 Jun 2025	0%	-0%	$684,734	39,787	-4,548	-10%	$17.21	Q2 2025
31 Mar 2025	0%	+0%	$731,528	44,335	+2,995		$16.50	Q1 2025
31 Dec 2024	0%	+0%	$847,057	41,340	+28,507	+222%	$20.49	Q4 2024
30 Sep 2024	0%	+0%	$295,416	12,833	+12,833	NEW	$23.02	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.