JANE STREET GROUP, LLC

Holdings History for ULTRALIFE CORP - Common Stock (ULBI)

Symbol: ULBI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$75,189	13,145	+13,145	NEW	$5.72	Q4 2025
31 Dec 2024		-0%	$0	0	-18,322	-100%	$5.72	Q4 2024
30 Sep 2024	0%	+0%	$165,631	18,322	+18,322	NEW	$9.04	Q3 2024
30 Jun 2024		-0%	$0	0	-35,740	-100%	$5.72	Q2 2024
31 Mar 2024	0%	+0%	$314,870	35,740	+20,814	+139%	$8.81	Q1 2024
31 Dec 2023	0%	-0%	$101,795	14,926	-4,883	-25%	$6.82	Q4 2023
30 Sep 2023	0%	+0%	$193,336	19,809	+19,809	NEW	$9.76	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.