JANE STREET GROUP, LLC

Holdings History for SIMPLIFY EXCHANGE TRADED FUN - HEALTH CARE ETF (PINK)

Symbol: PINK
Investment type: Equity / HEALTH CARE ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$510,241	13,941	+1,932	+16%	$36.60	Q4 2025
30 Sep 2025	0%	+0%	$380,805	12,009	+12,009	NEW	$31.71	Q3 2025
31 Dec 2024		-0%	$0	0	-8,144	-100%	$36.18	Q4 2024
30 Sep 2024	0%	+0%	$267,368	8,144	+8,144	NEW	$32.83	Q3 2024
30 Jun 2024		-0%	$0	0	-33,082	-100%	$36.18	Q2 2024
31 Mar 2024	0%	+0%	$1,022,895	33,082	+33,082	NEW	$30.92	Q1 2024
31 Dec 2023		-0%	$0	0	-10,338	-100%	$36.18	Q4 2023
30 Sep 2023	0%	+0%	$259,587	10,338	+10,338	NEW	$25.11	Q3 2023
30 Sep 2022		-0%	$0	0	-18,779	-100%	$36.18	Q3 2022
30 Jun 2022	0%	+0%	$462,000	18,779	+18,779	NEW	$24.60	Q2 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.