JANE STREET GROUP, LLC

Holdings History for R F INDUSTRIES LTD - Common Stock, $0.01 par value per share (RFIL)

Symbol: RFIL on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0%	+0%	$136,761	23,661	+23,661	NEW	$5.78	Q4 2025
31 Dec 2025	call	0%	+0%	$116,178	20,100	+4,400	+28%	$5.78	Q4 2025
31 Dec 2025	put		-0%	$0	0	-23,000	-100%	$11.02	Q4 2025
30 Sep 2025	call	0%	+0%	$129,211	15,700	+15,700	NEW	$8.23	Q3 2025
30 Sep 2025	put	0%	+0%	$189,290	23,000	+23,000	NEW	$8.23	Q3 2025
31 Dec 2018			-0%	$0	0	-20,295	-100%	$11.02	Q4 2018
30 Sep 2018		0%	+0%	$144,000	20,295	+20,295	NEW	$7.10	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.