JANE STREET GROUP, LLC

Holdings History for iSHARES TRUST - Common Stock (TCHI)

Symbol: TCHI
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2025		-0%	$0	0	-16,475	-100%	$23.61	Q3 2025
30 Jun 2025	0%	+0%	$328,017	16,475	+16,475	NEW	$19.91	Q2 2025
31 Dec 2023		-0%	$0	0	-18,015	-100%	$23.61	Q4 2023
30 Sep 2023	0%	+0%	$309,418	18,015	+2,357	+15%	$17.18	Q3 2023
30 Jun 2023	0%	-0%	$278,321	15,658	-2,243	-13%	$17.78	Q2 2023
31 Mar 2023	0%	+0%	$355,097	17,901	+17,901	NEW	$19.84	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.