JANE STREET GROUP, LLC

Holdings History for Granite Ridge Resources, Inc. - Common Stock par value $0.0001 per share (GRNT)

Symbol: GRNT on NYSE
Investment type: Equity / Common Stock par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$1,495,183	318,124	+318,124	NEW	$4.70	Q4 2025
30 Sep 2025		-0%	$0	0	-216,397	-100%	$4.59	Q3 2025
30 Jun 2025	0%	+0%	$1,378,449	216,397	+194,846	+904%	$6.37	Q2 2025
31 Mar 2025	0%	+0%	$131,031	21,551	+21,551	NEW	$6.08	Q1 2025
31 Dec 2024		-0%	$0	0	-23,070	-100%	$4.59	Q4 2024
30 Sep 2024	0%	-0%	$137,035	23,070	-12,019	-34%	$5.94	Q3 2024
30 Jun 2024	0%	+0%	$222,113	35,089	+22,440	+177%	$6.33	Q2 2024
31 Mar 2024	0%	-0%	$82,218	12,649	-34,174	-73%	$6.50	Q1 2024
31 Dec 2023	0%	+0%	$281,874	46,823	+46,823	NEW	$6.02	Q4 2023
30 Sep 2023		-0%	$0	0	-10,232	-100%	$4.59	Q3 2023
30 Jun 2023	0%	-0%	$67,838	10,232	-3,316	-24%	$6.63	Q2 2023
31 Mar 2023	0%	+0%	$79,527	13,548	+13,548	NEW	$5.87	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.