JANE STREET GROUP, LLC

Holdings History for Forward Industries, Inc. - Common Stock, par value $0.01 per share (FWDI)

Symbol: FWDI on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0.03%	-0.01%	$21,559,150	3,261,596	-816,471	-20%	$6.61	Q4 2025
31 Dec 2025	call	0%	+0%	$438,904	66,400	+66,400	NEW	$6.61	Q4 2025
31 Dec 2025	put	0%	+0%	$784,607	118,700	+118,700	NEW	$6.61	Q4 2025
30 Sep 2025		0.12%	+0.12%	$104,276,173	4,078,067	+4,078,067	NEW	$25.57	Q3 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.