JANE STREET GROUP, LLC

Holdings History for DocGo Inc. - Common Stock, par value $0.0001 per share (DCGO)

Symbol: DCGO on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$10,603	12,079	-379,619	-97%	$0.88	Q4 2025
30 Sep 2025	0%	+0%	$532,710	391,698	+111,774	+40%	$1.36	Q3 2025
30 Jun 2025	0%	+0%	$439,481	279,924	+194,482	+228%	$1.57	Q2 2025
31 Mar 2025	0%	+0%	$225,567	85,442	+13,505		$2.64	Q1 2025
31 Dec 2024	0%	-0%	$305,013	71,937	-33,370	-32%	$4.24	Q4 2024
30 Sep 2024	0%	-0%	$349,619	105,307	-75,620	-42%	$3.32	Q3 2024
30 Jun 2024	0%	+0%	$559,064	180,927	+24,318	+16%	$3.09	Q2 2024
31 Mar 2024	0%	-0%	$632,701	156,609	-28,310	-15%	$4.04	Q1 2024
31 Dec 2023	0%	+0%	$1,033,697	184,919	+115,746	+167%	$5.59	Q4 2023
30 Sep 2023	0%	-0%	$368,693	69,173	-36,999	-35%	$5.33	Q3 2023
30 Jun 2023	0%	-0%	$994,832	106,172	-62	-0.06%	$9.37	Q2 2023
31 Mar 2023	0%	+0%	$918,924	106,234	+53,049	+100%	$8.65	Q1 2023
31 Dec 2022	0%	+0%	$376,018	53,185	+13,945	+36%	$7.07	Q4 2022
30 Sep 2022	0%	+0%	$389,000	39,240	+39,240	NEW	$9.91	Q3 2022
30 Jun 2022		-0%	$0	0	-24,543	-100%	$0.73	Q2 2022
31 Mar 2022	0%	+0%	$227,000	24,543	+24,543	NEW	$9.25	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.