JANE STREET GROUP, LLC

Holdings History for Collective Mining Ltd. - Common shares without par value (CNL)

Symbol: CNL on NYSE
Investment type: Equity / Common shares without par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0%	$0	0	-57,155	-100%	$18.26	Q4 2025
30 Sep 2025	0%	-0%	$829,695	57,155	-25,514	-31%	$14.52	Q3 2025
30 Jun 2025	0%	+0%	$905,180	82,669	+40,359	+95%	$10.95	Q2 2025
31 Mar 2025	0%	+0%	$369,128	42,310	+30,427	+200%	$8.72	Q1 2025
31 Dec 2024	0%	+0%	$49,330	11,883	+900	+8.2%	$4.15	Q4 2024
30 Sep 2024	0%	+0%	$35,243	10,983	+10,983	NEW	$3.21	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.