JANE STREET GROUP, LLC

Holdings History for ALEXANDERS INC - Common Stock, par value $1 per share (ALX)

Symbol: ALX on NYSE
Investment type: Equity / Common Stock, par value $1 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$522,184	2,396	-11,166	-82%	$217.94	Q4 2025
30 Sep 2025	0%	+0%	$3,180,153	13,562	+3,252	+32%	$234.49	Q3 2025
30 Jun 2025	0%	+0%	$2,323,049	10,310	+5,314	+106%	$225.32	Q2 2025
31 Mar 2025	0%	+0%	$1,044,963	4,996	+1,628		$209.16	Q1 2025
31 Dec 2024	0%	-0%	$673,802	3,368	-2,354	-41%	$200.06	Q4 2024
30 Sep 2024	0%	+0%	$1,386,784	5,722	+3,543	+163%	$242.36	Q3 2024
30 Jun 2024	0%	+0%	$489,970	2,179	+809	+59%	$224.86	Q2 2024
31 Mar 2024	0%	-0%	$297,482	1,370	-10	-0.72%	$217.14	Q1 2024
31 Dec 2023	0%	+0%	$294,727	1,380	+1,380	NEW	$213.57	Q4 2023
31 Dec 2021		-0%	$0	0	-3,702	-100%	$226.82	Q4 2021
30 Sep 2021	0%	+0%	$965,000	3,702	+2,599	+236%	$260.67	Q3 2021
30 Jun 2021	0%	-0%	$296,000	1,103	-2,989	-73%	$268.36	Q2 2021
31 Mar 2021	0%	+0%	$1,135,000	4,092	+4,092	NEW	$277.37	Q1 2021
31 Mar 2020		-0.01%	$0	0	-3,730	-100%	$226.82	Q1 2020
31 Dec 2019	0.01%	+0.01%	$1,232,000	3,730	+3,730	NEW	$330.29	Q4 2019
31 Mar 2018		-0%	$0	0	-506	-100%	$226.82	Q1 2018
31 Dec 2017	0%	+0%	$200,000	506	+506	NEW	$395.26	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.