Empowered Funds, LLC

Holdings History for Bumble Inc. - Common Shares, par value $0.01 (BMBL)

Symbol: BMBL on Nasdaq
Investment type: Equity / Common Shares, par value $0.01

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.03%	+0%	$1,850,623	518,382	+45,874	+9.7%	$3.57	Q4 2025
30 Sep 2025	0.03%	+0.03%	$2,877,574	472,508	+429,406	+996%	$6.09	Q3 2025
30 Jun 2025	0%	+0%	$284,042	43,102	+17,197	+66%	$6.59	Q2 2025
31 Mar 2025	0%	+0%	$112,428	25,905	+2,970		$4.34	Q1 2025
31 Dec 2024	0%	+0%	$186,691	22,935	+22,935	NEW	$8.14	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.