Interval Partners, LP

Holdings History for Nomad Foods Ltd - Ordinary Shares, No Par Value (NOMD)

Symbol: NOMD on NYSE
Investment type: Equity / Ordinary Shares, No Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2020		-1.3%	$0	0	-672,609	-100%	$12.99	Q2 2020
31 Mar 2020	1.3%	-0.12%	$12,484,000	672,609	-64,258	-8.7%	$18.56	Q1 2020
31 Dec 2019	0.8%	+0.15%	$16,484,000	736,867	+134,377	+22%	$22.37	Q4 2019
30 Sep 2019	0.71%	+0.04%	$12,351,000	602,490	+30,297	+5.3%	$20.50	Q3 2019
30 Jun 2019	0.66%	+0.08%	$12,222,000	572,193	+72,193	+14%	$21.36	Q2 2019
31 Mar 2019	0.58%	+0.58%	$10,225,000	500,000	+500,000	NEW	$20.45	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.