Composition Wealth, LLC

Holdings History for Ares Dynamic Credit Allocation Fund, Inc. - Common Shares (ARDC)

Symbol: ARDC on NYSE
Investment type: Equity / Common Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$199,500	15,000	0		$13.30	Q4 2025
30 Sep 2025	0%	-0%	$211,050	15,000	-20,000	-57%	$14.07	Q3 2025
30 Jun 2025	0.01%	0%	$497,700	35,000	0		$14.22	Q2 2025
31 Mar 2025	0.01%	0%	$494,200	35,000	0		$14.12	Q1 2025
31 Dec 2024	0.01%	0%	$528,850	35,000	0		$15.11	Q4 2024
30 Sep 2024	0.01%	0%	$534,800	35,000	0		$15.28	Q3 2024
30 Jun 2024	0.01%	0%	$521,150	35,000	0		$14.89	Q2 2024
31 Mar 2024	0.01%	0%	$498,050	35,000	0		$14.23	Q1 2024
31 Dec 2023	0.01%	0%	$481,250	35,000	0		$13.75	Q4 2023
30 Sep 2023	0.01%	0%	$451,500	35,000	0		$12.90	Q3 2023
30 Jun 2023	0.01%	0%	$431,550	35,000	0		$12.33	Q2 2023
31 Mar 2023	0.01%	0%	$418,950	35,000	0		$11.97	Q1 2023
31 Dec 2022	0.01%	0%	$405,650	35,000	0		$11.59	Q4 2022
30 Sep 2022	0.02%	0%	$411,000	35,000	0		$11.74	Q3 2022
30 Jun 2022	0.02%	0%	$427,000	35,000	0		$12.20	Q2 2022
31 Mar 2022	0.02%	+0.01%	$505,000	35,000	+10,000	+40%	$14.43	Q1 2022
31 Dec 2021	0.02%	0%	$408,000	25,000	0		$16.32	Q4 2021
30 Sep 2021	0.02%	0%	$405,000	25,000	0		$16.20	Q3 2021
30 Jun 2021	0.02%	0%	$404,000	25,000	0		$16.16	Q2 2021
31 Mar 2021	0.02%	0%	$376,000	25,000	0		$15.04	Q1 2021
31 Dec 2020	0.02%	0%	$357,000	25,000	0		$14.28	Q4 2020
30 Sep 2020	0.02%	0%	$317,000	25,000	0		$12.68	Q3 2020
30 Jun 2020	0.02%	0%	$298,000	25,000	0		$11.92	Q2 2020
31 Mar 2020	0.03%	0%	$270,000	25,000	0		$10.80	Q1 2020
31 Dec 2019	0.03%	0%	$384,000	25,000	0		$15.36	Q4 2019
30 Sep 2019	0.03%	0%	$373,000	25,000	0		$14.92	Q3 2019
30 Jun 2019	0.03%	0%	$378,000	25,000	0		$15.12	Q2 2019
31 Mar 2019	0.03%	0%	$371,000	25,000	0		$14.84	Q1 2019
31 Dec 2018	0.04%	+0.02%	$345,000	25,000	+10,000	+67%	$13.80	Q4 2018
30 Sep 2018	0.02%	+0.01%	$233,000	15,000	+3,720	+33%	$15.53	Q3 2018
30 Jun 2018	0.02%	0%	$181,000	11,280	0		$16.05	Q2 2018
31 Mar 2018	0.02%	0%	$183,000	11,280	0		$16.22	Q1 2018
31 Dec 2017	0.03%	0%	$185,000	11,280	0		$16.40	Q4 2017
30 Sep 2017	0.03%	0%	$185,000	11,280	0		$16.40	Q3 2017
30 Jun 2017	0.03%	0%	$184,000	11,280	0		$16.31	Q2 2017
31 Mar 2017	0.03%	0%	$181,000	11,280	0		$16.05	Q1 2017
31 Dec 2016	0.04%	0%	$170,000	11,280	0		$15.07	Q4 2016
30 Sep 2016	0.04%	0%	$168,000	11,280	0		$14.89	Q3 2016
30 Jun 2016	0.05%	0%	$158,000	11,280	0		$14.01	Q2 2016
31 Mar 2016	0.05%	0%	$151,000	11,280	0		$13.39	Q1 2016
31 Dec 2015	0.05%	0%	$151,000	11,280	0		$13.39	Q4 2015
30 Sep 2015	0.05%	+0.05%	$158,000	11,280	+11,280	NEW	$14.01	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.