Global Alpha Capital Management Ltd.

Holdings History for Alcoa Corp - CHESS Depositary Interests, each representing 1 unit of Common Stock (AA)

Symbol: AA on NYSE
Investment type: Equity / CHESS Depositary Interests, each representing 1 unit of Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	3.4%	-0.79%	$56,033,526	1,054,451	-242,520	-19%	$53.14	Q4 2025
30 Sep 2025	2.4%	+0.58%	$42,657,376	1,296,971	+311,100	+32%	$32.89	Q3 2025
30 Jun 2025	1.8%	+0.11%	$29,093,053	985,871	+60,100	+6.5%	$29.51	Q2 2025
31 Mar 2025	2.1%	+0.24%	$28,236,016	925,771	+108,561		$30.50	Q1 2025
31 Dec 2024	2.2%	-0.33%	$30,874,194	817,210	-120,200	-13%	$37.78	Q4 2024
30 Sep 2024	2.3%	+2.3%	$36,165,278	937,410	+937,410	NEW	$38.58	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.