DUMAC, INC.

Holdings History for Alibaba Group Holding Ltd - Ordinary shares, par value US$0.000003125 per share (BABA)

Symbol: BABA on NYSE
Investment type: Equity / Ordinary shares, par value US$0.000003125 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-1.8%	$0	0	-7,717	-100%	$164.32	Q4 2023
30 Sep 2023	1.8%	0%	$669,373	7,717	0		$86.74	Q3 2023
30 Jun 2023	2.1%	0%	$643,212	7,717	0		$83.35	Q2 2023
31 Mar 2023	2.7%	0%	$788,523	7,717	0		$102.18	Q1 2023
31 Dec 2022	4.2%	0%	$679,791	7,717	0		$88.09	Q4 2022
30 Sep 2022	3.5%	0%	$617,000	7,717	0		$79.95	Q3 2022
30 Jun 2022	3.1%	0%	$877,000	7,717	0		$113.65	Q2 2022
31 Mar 2022	2.1%	0%	$840,000	7,717	0		$108.85	Q1 2022
31 Dec 2021	2.9%	0%	$917,000	7,717	0		$118.83	Q4 2021
30 Sep 2021	2%	0%	$1,143,000	7,717	0		$148.11	Q3 2021
30 Jun 2021	2%	+2%	$1,750,000	7,717	+7,717	NEW	$226.77	Q2 2021
31 Mar 2021		-1.4%	$0	0	-7,717	-100%	$164.32	Q1 2021
31 Dec 2020	1.4%	0%	$1,796,000	7,717	0		$232.73	Q4 2020
31 Dec 2018	2.4%	+0.61%	$317,000	2,315	+582	+34%	$136.93	Q4 2018
30 Sep 2018	1.2%	0%	$286,000	1,733	0		$165.03	Q3 2018
30 Jun 2018	1.5%	0%	$322,000	1,733	0		$185.80	Q2 2018
31 Mar 2018	0.44%	-0.08%	$318,000	1,733	-318	-16%	$183.50	Q1 2018
31 Dec 2017	0.34%	0%	$354,000	2,051	0		$172.60	Q4 2017
30 Sep 2017	0.37%	+0.01%	$354,000	2,051	+34	+1.7%	$172.60	Q3 2017
30 Jun 2017	0.36%	0%	$284,000	2,017	0		$140.80	Q2 2017
31 Mar 2017	0.2%	0%	$217,000	2,017	0		$107.59	Q1 2017
31 Dec 2016	0.15%	0%	$177,000	2,017	0		$87.75	Q4 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.