New Century Advisors, LLC

Holdings History for ISHARES MSCI GERMANY ETF - Common Stock (EWG)

Symbol: EWG
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2016		-2.1%	$0	0	-62,200	-100%	$43.53	Q2 2016
31 Mar 2016	2.1%	0%	$1,600,000	62,200	0		$25.72	Q1 2016
31 Dec 2015		0%	$72,805,000	278,200	0		$261.70 ^*	Q4 2015
30 Sep 2015	6.6%	+0.22%	$6,707,000	271,200	+9,000	+3.4%	$24.73	Q3 2015
30 Jun 2015	6.2%	+1.9%	$7,310,000	262,200	+82,200	+46%	$27.88	Q2 2015
31 Mar 2015	4.5%	+4.5%	$5,360,000	180,000	+180,000	NEW	$29.78	Q1 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.