HAMILTON LANE ADVISORS LLC

Holdings History for Dun & Bradstreet Holdings, Inc. - Common Stock, $0.0001 par value (DNB)

Symbol: DNB
Investment type: Equity / Common Stock, $0.0001 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2023		-17%	$0	0	-3,348,574	-100%	$9.15	Q3 2023
30 Jun 2023	17%	0%	$38,743,001	3,348,574	0		$11.57	Q2 2023
31 Mar 2023	13%	0%	$39,312,259	3,348,574	0		$11.74	Q1 2023
31 Dec 2022	15%	0%	$41,054,000	3,348,574	0		$12.26	Q4 2022
30 Sep 2022	15%	0%	$41,489,000	3,348,574	0		$12.39	Q3 2022
30 Jun 2022	19%	-9.4%	$50,329,000	3,348,574	-1,621,586	-33%	$15.03	Q2 2022
31 Mar 2022	19%	0%	$87,077,000	4,970,160	0		$17.52	Q1 2022
31 Dec 2021	13%	+13%	$101,839,000	4,970,160	+4,970,160	NEW	$20.49	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.