Empirical Finance, LLC

Holdings History for ISHARES TR - MSCI EMG MKT ETF (EEM)

Symbol: EEM
Investment type: Equity / MSCI EMG MKT ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2018	0.76%	-0.36%	$3,055,000	63,268	-29,823	-32%	$48.29	Q1 2018
31 Mar 2018		-1.4%	$0	0	-93,091	-100%	$62.71	Q1 2018
31 Dec 2017	1.4%	+1%	$4,386,000	93,091	+64,606	+227%	$47.12	Q4 2017
30 Sep 2017	0.44%	+0.44%	$1,277,000	28,485	+28,485	NEW	$44.83	Q3 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.