PL Capital Advisors, LLC

Holdings History for FIRST BUSINESS FINANCIAL SERVICES, INC. - Common Stock (FBIZ)

Symbol: FBIZ on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2019		-0.3%	$0	0	-40,818	-100%	$58.71	Q4 2019
30 Sep 2019	0.3%	-0.33%	$983,000	40,818	-45,387	-53%	$24.08	Q3 2019
30 Jun 2019	0.6%	-0.24%	$2,026,000	86,205	-34,774	-29%	$23.50	Q2 2019
31 Mar 2019	0.7%	0%	$2,422,000	120,979	0		$20.02	Q1 2019
31 Dec 2018	0.72%	+0.12%	$2,360,000	120,979	+20,114	+20%	$19.51	Q4 2018
30 Sep 2018	0.61%	0%	$2,338,000	100,865	0		$23.18	Q3 2018
30 Jun 2018	0.68%	0%	$2,622,000	100,865	0		$26.00	Q2 2018
31 Mar 2018	0.71%	0%	$2,538,000	100,865	0		$25.16	Q1 2018
31 Dec 2017	0.59%	0%	$2,231,000	100,865	0		$22.12	Q4 2017
30 Sep 2017	0.59%	+0.59%	$2,295,000	100,865	+100,865	NEW	$22.75	Q3 2017
30 Sep 2015		-0.17%	$0	0	-10,300	-100%	$58.71	Q3 2015
30 Jun 2015	0.17%	-0.13%	$483,000	10,300	-7,500	-42%	$46.89	Q2 2015
31 Mar 2015	0.29%	-0.25%	$770,000	17,800	-15,200	-46%	$43.26	Q1 2015
31 Dec 2014	0.6%	-0.06%	$1,581,000	33,000	-3,200	-8.8%	$47.91	Q4 2014
30 Sep 2014	0.66%	0%	$1,589,000	36,200	0		$43.90	Q3 2014
30 Jun 2014	0.72%	-0.06%	$1,702,000	36,200	-2,800	-7.2%	$47.02	Q2 2014
31 Mar 2014	0.94%	0%	$1,840,000	39,000	0		$47.18	Q1 2014
31 Dec 2013	0.72%	0%	$1,468,000	39,000	0		$37.64	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.