PL Capital Advisors, LLC

Holdings History for Codorus Valley Bancorp Inc (CVLY) - Common Stock (CVLY)

Symbol: CVLY
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2024		-0.64%	$0	0	-73,552	-100%		Q2 2024
31 Mar 2024	0.64%	0%	$1,674,044	73,552	0		$22.76	Q1 2024
31 Dec 2023	0.65%	-0.04%	$1,890,286	73,552	-5,000	-6.4%	$25.70	Q4 2023
30 Sep 2023	0.59%	0%	$1,464,209	78,552	0		$18.64	Q3 2023
30 Jun 2023	0.62%	0%	$1,540,405	78,552	0		$19.61	Q2 2023
31 Mar 2023	0.57%	-0.14%	$1,629,954	78,552	-18,550	-19%	$20.75	Q1 2023
31 Dec 2022	0.63%	0%	$2,311,028	97,102	0		$23.80	Q4 2022
30 Sep 2022	0.54%	0%	$1,829,000	97,102	0		$18.84	Q3 2022
30 Jun 2022	0.64%	0%	$2,186,000	97,102	0		$22.51	Q2 2022
31 Mar 2022	0.55%	0%	$2,136,000	97,102	0		$22.00	Q1 2022
31 Dec 2021	0.51%	0%	$2,090,000	97,102	0		$21.52	Q4 2021
30 Sep 2021	0.55%	+0.55%	$2,188,679	97,102	+97,102	NEW	$22.54	Q3 2021
31 Mar 2016		-0.61%	$0	0	-86,827	-100%		Q1 2016
31 Dec 2015	0.61%	+0.03%	$1,766,000	86,827	+4,133	+5%	$20.34	Q4 2015
30 Sep 2015	0.61%	+0.24%	$1,680,000	82,694	+32,500	+65%	$20.32	Q3 2015
30 Jun 2015	0.37%	0%	$1,015,000	50,194	0		$20.22	Q2 2015
31 Mar 2015	0.38%	0%	$1,019,000	50,194	0		$20.30	Q1 2015
31 Dec 2014	0.38%	+0.02%	$988,000	50,194	+2,389	+5%	$19.68	Q4 2014
30 Sep 2014	0.4%	0%	$978,000	47,805	0		$20.46	Q3 2014
30 Jun 2014	0.43%	+0.02%	$1,010,000	47,805	+2,463	+5.4%	$21.13	Q2 2014
31 Mar 2014	0.48%	-0.03%	$952,000	45,342	-2,829	-5.9%	$21.00	Q1 2014
31 Dec 2013	0.46%	0%	$941,000	48,171	0		$19.53	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.