Jolley Asset Management, LLC

Holdings History for DIAGEO PLC - Ordinary Shares & American Depositary Shares, American Depositary Shares representing four Ordinary Shares (DEO)

Symbol: DEO on NYSE
Investment type: Equity / Ordinary Shares & American Depositary Shares, American Depositary Shares representing four Ordinary Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020	2.8%	+2.6%	$3,625,000	28,519	+26,380	+1233%	$127.11	Q1 2020
31 Dec 2019	0.2%	-0.01%	$360,000	2,139	-56	-2.6%	$168.30	Q4 2019
30 Sep 2019	0.23%	+0%	$359,000	2,195	+31	+1.4%	$163.55	Q3 2019
30 Jun 2019	0.24%	+0%	$373,000	2,164	+43	+2%	$172.37	Q2 2019
31 Mar 2019	0.25%	+0%	$347,000	2,121	+34	+1.6%	$163.60	Q1 2019
31 Dec 2018	0.23%	+0%	$296,000	2,087	+6	+0.29%	$141.83	Q4 2018
30 Sep 2018	0.2%	-0.02%	$295,000	2,081	-200	-8.8%	$141.76	Q3 2018
30 Jun 2018	0.22%	-0.02%	$328,000	2,281	-200	-8.1%	$143.80	Q2 2018
31 Mar 2018	0.2%	0%	$336,000	2,481	0		$135.43	Q1 2018
31 Dec 2017	0.23%	0%	$362,000	2,481	0		$145.91	Q4 2017
30 Sep 2017	0.22%	+0%	$328,000	2,481	+25	+1%	$132.20	Q3 2017
30 Jun 2017	0.21%	0%	$294,000	2,456	0		$119.71	Q2 2017
31 Mar 2017	0.2%	-0.5%	$284,000	2,456	-5,975	-71%	$115.64	Q1 2017
31 Dec 2016	0.63%	+0.53%	$876,000	8,431	+7,154	+560%	$103.90	Q4 2016
30 Sep 2016	0.12%	+0%	$148,000	1,277	+40	+3.2%	$115.90	Q3 2016
30 Jun 2016	0.11%	+0.03%	$140,000	1,237	+337	+37%	$113.18	Q2 2016
31 Mar 2016	0.09%	+0.09%	$97,000	900	+900	NEW	$107.78	Q1 2016
31 Mar 2015		-0.47%	$0	0	-5,000	-100%	$86.15	Q1 2015
31 Dec 2014	0.47%	+0.47%	$570,000	5,000	+5,000	NEW	$114.00	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.