HITE Hedge Asset Management LLC

Holdings History for iShares Silver Trust - ISHARES (SLV)

Symbol: SLV on NYSE
Investment type: Equity / ISHARES

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2020		-0.5%	$0	0	-74,592	-100%	$80.45	Q4 2020
30 Sep 2020	0.5%	0%	$1,614,000	74,592	0		$21.64	Q3 2020
30 Jun 2020	0.47%	+0%	$1,269,000	74,592	+492	+0.66%	$17.01	Q2 2020
31 Mar 2020	0.31%	+0.31%	$967,000	74,100	+74,100	NEW	$13.05	Q1 2020
31 Dec 2018		-0.27%	$0	0	-116,690	-100%	$80.45	Q4 2018
30 Sep 2018	0.27%	+0.02%	$1,602,000	116,690	+8,920	+8.3%	$13.73	Q3 2018
30 Jun 2018	0.26%	+0.02%	$1,633,000	107,770	+8,770	+8.9%	$15.15	Q2 2018
31 Mar 2018	0.33%	0%	$1,526,000	99,000	0		$15.41	Q1 2018
31 Dec 2017	0.28%	0%	$1,583,000	99,000	0		$15.99	Q4 2017
30 Sep 2017	0.4%	0%	$1,558,000	99,000	0		$15.74	Q3 2017
30 Jun 2017	0.54%	0%	$1,555,000	99,000	0		$15.71	Q2 2017
31 Mar 2017	0.42%	+0.42%	$1,708,000	99,000	+99,000	NEW	$17.25	Q1 2017
31 Dec 2016		-0.85%	$0	0	-146,835	-100%	$80.45	Q4 2016
30 Sep 2016	0.85%	0%	$2,672,000	146,835	0		$18.20	Q3 2016
30 Jun 2016	1.1%	0%	$2,623,000	146,835	0		$17.86	Q2 2016
31 Mar 2016	0.94%	0%	$2,156,000	146,835	0		$14.68	Q1 2016
31 Dec 2015	0.84%	0%	$1,937,000	146,835	0		$13.19	Q4 2015
30 Sep 2015	0.86%	0%	$2,037,000	146,835	0		$13.87	Q3 2015
30 Jun 2015	0.63%	0%	$2,207,000	146,835	0		$15.03	Q2 2015
31 Mar 2015	0.77%	0%	$2,339,000	146,835	0		$15.93	Q1 2015
31 Dec 2014	0.84%	0%	$2,211,000	146,835	0		$15.06	Q4 2014
30 Sep 2014	0.65%	0%	$2,401,000	146,835	0		$16.35	Q3 2014
30 Jun 2014	0.95%	0%	$2,973,000	146,835	0		$20.25	Q2 2014
31 Mar 2014	0.89%	+0.89%	$2,796,000	146,835	+146,835	NEW	$19.04	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.