TIVERTON ASSET MANAGEMENT LLC

Holdings History for FACTSET RESEARCH SYSTEMS INC - Common Stock (FDS)

Symbol: FDS on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019	0.14%	0%	$4,120,000	16,959	0		$242.94	Q3 2019
30 Jun 2019	0.17%	-0.04%	$4,860,000	16,959	-4,216	-20%	$286.57	Q2 2019
31 Mar 2019	0.23%	+0.03%	$5,257,000	21,175	+2,496	+13%	$248.26	Q1 2019
31 Dec 2018	0.22%	0%	$3,738,000	18,679	0		$200.12	Q4 2018
30 Sep 2018	0.21%	0%	$4,179,000	18,679	0		$223.73	Q3 2018
30 Jun 2018	0.19%	-0.04%	$3,701,000	18,679	-3,973	-18%	$198.14	Q2 2018
31 Mar 2018	0.31%	-0.16%	$4,517,000	22,652	-11,721	-34%	$199.41	Q1 2018
31 Dec 2017	0.41%	-0.15%	$6,626,000	34,373	-12,297	-26%	$192.77	Q4 2017
30 Sep 2017	0.48%	-0.03%	$8,406,000	46,670	-3,205	-6.4%	$180.12	Q3 2017
30 Jun 2017	0.45%	-0.09%	$8,289,000	49,875	-9,553	-16%	$166.20	Q2 2017
31 Mar 2017	0.5%	0%	$9,800,000	59,428	0		$164.91	Q1 2017
31 Dec 2016	0.58%	0%	$9,713,000	59,428	0		$163.44	Q4 2016
30 Sep 2016	0.77%	0%	$9,633,000	59,428	0		$162.10	Q3 2016
30 Jun 2016		0%	$54,003,000	771,581	0		$69.99 ^*	Q2 2016
31 Mar 2016	0.66%	+0.07%	$19,393,000	127,985	+12,985	+11%	$151.53	Q1 2016
31 Dec 2015	0.59%	-0.36%	$18,696,000	115,000	-70,000	-38%	$162.57	Q4 2015
30 Sep 2015	0.65%	-0.11%	$29,565,000	185,000	-31,800	-15%	$159.81	Q3 2015
30 Jun 2015	0.7%	-0.43%	$35,232,000	216,800	-133,200	-38%	$162.51	Q2 2015
31 Mar 2015	1.1%	0%	$55,720,000	350,000	0		$159.20	Q1 2015
31 Dec 2014	1%	-0.07%	$49,264,000	350,000	-25,000	-6.7%	$140.75	Q4 2014
30 Sep 2014	1%	-0.61%	$45,574,000	375,000	-221,400	-37%	$121.53	Q3 2014
30 Jun 2014	1.6%	0%	$71,737,000	596,400	0		$120.28	Q2 2014
31 Mar 2014	1.4%	0%	$64,297,000	596,400	0		$107.81	Q1 2014
31 Dec 2013	1.4%	0%	$64,760,000	596,400	0		$108.58	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.