VOLORIDGE INVESTMENT MANAGEMENT, LLC

Holdings History for Jumia Technologies AG - Ordinary Shares underlying American Depositary Shares (each representing two Ordinary Shares) (JMIA)

Symbol: JMIA on NYSE
Investment type: Equity / Ordinary Shares underlying American Depositary Shares (each representing two Ordinary Shares)

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0.02%	$0	0	-473,181	-100%	$9.79	Q4 2025
30 Sep 2025	0.02%	+0.02%	$5,493,631	473,181	+473,181	NEW	$11.61	Q3 2025
31 Dec 2021		-0.02%	$0	0	-135,861	-100%	$9.79	Q4 2021
30 Sep 2021	0.02%	+0.02%	$2,526,000	135,861	+135,861	NEW	$18.59	Q3 2021
30 Jun 2021		-0.3%	$0	0	-1,155,700	-100%	$9.79	Q2 2021
31 Mar 2021	0.3%	+0.3%	$40,981,000	1,155,700	+1,155,700	NEW	$35.46	Q1 2021
31 Mar 2020		-0.02%	$0	0	-148,971	-100%	$9.79	Q1 2020
31 Dec 2019	0.02%	+0.02%	$1,003,000	148,971	+148,971	NEW	$6.73	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.