Spark Investment Management LLC

Holdings History for Clear Channel Outdoor Holdings, Inc. - Common Stock, $0.01 par value (CCO)

Symbol: CCO on NYSE
Investment type: Equity / Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2021		-0.02%	$0	0	-14,300	-100%	$2.40	Q1 2021
31 Dec 2020	0.02%	-0.03%	$23,000	14,300	-23,900	-63%	$1.61	Q4 2020
30 Sep 2020	0.05%	0%	$38,000	38,200	0		$0.99	Q3 2020
30 Jun 2020	0.14%	0%	$39,000	38,200	0		$1.02	Q2 2020
31 Mar 2020	0.01%	0%	$24,000	38,200	0		$0.63	Q1 2020
31 Dec 2019	0.01%	-0.01%	$109,000	38,200	-25,100	-40%	$2.85	Q4 2019
30 Sep 2019	0.02%	+0.02%	$159,000	63,300	+63,300	NEW	$2.51	Q3 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.