Seven Post Investment Office LP

Holdings History for ISHARES MSCI EAFE ETF - Common Stock (EFA)

Symbol: EFA
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0.39%	0%	$1,082,066	11,268	0		$96.03	Q4 2025
30 Sep 2025		0.38%	-0.3%	$1,052,093	11,268	-9,021	-44%	$93.37	Q3 2025
30 Jun 2025		0.68%	0%	$1,813,634	20,289	0		$89.39	Q2 2025
31 Mar 2025		0.63%	0%	$1,658,220	20,289	0		$81.73	Q1 2025
31 Dec 2024		0.59%	-0.06%	$1,534,051	20,289	-1,984	-8.9%	$75.61	Q4 2024
30 Sep 2024		0.28%	0%	$1,862,691	22,273	0		$83.63	Q3 2024
30 Jun 2024		0.32%	0%	$1,744,644	22,273	0		$78.33	Q2 2024
31 Mar 2024		0.43%	-0.08%	$1,778,722	22,273	-4,092	-16%	$79.86	Q1 2024
31 Dec 2023		0.51%	0%	$1,986,603	26,365	0		$75.35	Q4 2023
30 Sep 2023		0.51%	0%	$1,817,076	26,365	0		$68.92	Q3 2023
30 Jun 2023		0.59%	0%	$1,911,463	26,365	0		$72.50	Q2 2023
31 Mar 2023		0.68%	0%	$1,885,625	26,365	0		$71.52	Q1 2023
31 Dec 2022		0.61%	-0.04%	$1,730,599	26,365	-1,672	-6%	$65.64	Q4 2022
30 Sep 2022		0.61%	0%	$1,570,000	28,037	0		$56.00	Q3 2022
30 Jun 2022		0.65%	0%	$1,752,000	28,037	0		$62.49	Q2 2022
31 Mar 2022		0.63%	+0.04%	$2,064,000	28,037	+1,672	+6.3%	$73.62	Q1 2022
31 Dec 2021		0.56%	0%	$2,074,000	26,365	0		$78.66	Q4 2021
30 Sep 2021		0.64%	0%	$2,057,000	26,365	0		$78.02	Q3 2021
30 Jun 2021		0.63%	0%	$2,080,000	26,365	0		$78.89	Q2 2021
31 Mar 2021		0.7%	0%	$2,000,000	26,365	0		$75.86	Q1 2021
31 Dec 2020		0.78%	0%	$1,924,000	26,365	0		$72.98	Q4 2020
31 Dec 2020	put		-62%	$0	0	-129,600	-100%	$104.15	Q4 2020
30 Sep 2020		0.7%	0%	$1,678,000	26,365	0		$63.64	Q3 2020
30 Sep 2020	put	62%		$8,249,000	129,600	0		$63.65	Q3 2020
30 Jun 2020		0.72%	0%	$1,605,000	26,365	0		$60.88	Q2 2020
30 Jun 2020	put	63%	+275%	$7,889,000	129,600	+129,600	NEW	$60.87	Q2 2020
31 Mar 2020		0.74%	0%	$1,409,000	26,365	0		$53.44	Q1 2020
31 Dec 2019		1.3%	0%	$1,831,000	26,365	0		$69.45	Q4 2019
30 Sep 2019		1.2%	0%	$1,719,000	26,365	0		$65.20	Q3 2019
30 Jun 2019		1.2%	0%	$1,733,000	26,365	0		$65.73	Q2 2019
31 Mar 2019		1.2%	0%	$1,710,000	26,365	0		$64.86	Q1 2019
31 Dec 2018		1.3%	0%	$1,550,000	26,365	0		$58.79	Q4 2018
30 Sep 2018		1.5%	0%	$1,793,000	26,365	0		$68.01	Q3 2018
30 Jun 2018		7.4%	0%	$1,766,000	26,365	0		$66.98	Q2 2018
31 Mar 2018		7.7%	0%	$1,837,000	26,365	0		$69.68	Q1 2018
31 Dec 2017		8.1%	0%	$1,854,000	26,365	0		$70.32	Q4 2017
30 Sep 2017		8.2%	0%	$1,805,000	26,365	0		$68.46	Q3 2017
30 Jun 2017		8.3%	0%	$1,719,000	26,365	0		$65.20	Q2 2017
31 Mar 2017		8.1%	0%	$1,642,000	26,365	0		$62.28	Q1 2017
31 Dec 2016		8%	0%	$1,522,000	26,365	0		$57.73	Q4 2016
30 Sep 2016		7.9%	0%	$1,559,000	26,365	0		$59.13	Q3 2016
30 Jun 2016		7.8%	0%	$1,472,000	26,365	0		$55.83	Q2 2016
31 Mar 2016		6.6%	-0.08%	$1,507,000	26,365	-320	-1.2%	$57.16	Q1 2016
31 Dec 2015		6.2%	0%	$1,567,000	26,685	0		$58.72	Q4 2015
30 Sep 2015		1.4%	0%	$1,530,000	26,685	0		$57.34	Q3 2015
30 Jun 2015		1.3%	0%	$1,694,000	26,685	0		$63.48	Q2 2015
31 Mar 2015		1.4%	0%	$1,712,000	26,685	0		$64.16	Q1 2015
31 Dec 2014		1.4%	+0.02%	$1,624,000	26,685	+320	+1.2%	$60.86	Q4 2014
30 Sep 2014		1.4%	0%	$1,691,000	26,365	0		$64.14	Q3 2014
30 Jun 2014		2.1%	0%	$1,772,000	26,365	0		$67.21	Q2 2014
31 Mar 2014		2.1%	0%	$1,772,000	26,365	0		$67.21	Q1 2014
31 Dec 2013		2%	0%	$1,769,000	26,365	0		$67.10	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.