OAKTOP CAPITAL MANAGEMENT II, L.P.

Holdings History for INTEL CORP - Common Stock (INTC)

Symbol: INTC on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.07%	0%	$849,069	23,010	0		$36.90	Q4 2025
30 Sep 2025	0.07%	0%	$771,986	23,010	0		$33.55	Q3 2025
30 Jun 2025	0.06%	0%	$515,424	23,010	0		$22.40	Q2 2025
31 Mar 2025	0.07%	0%	$522,557	23,010	0		$22.71	Q1 2025
31 Dec 2024	0.06%	0%	$461,350	23,010	0		$20.05	Q4 2024
30 Sep 2024	0.06%	0%	$539,815	23,010	0		$23.46	Q3 2024
30 Jun 2024	0.07%	0%	$712,619	23,010	0		$30.97	Q2 2024
31 Mar 2024	0.12%	0%	$1,016,352	23,010	0		$44.17	Q1 2024
31 Dec 2023	0.15%	0%	$1,156,253	23,010	0		$50.25	Q4 2023
30 Sep 2023	0.14%	0%	$818,006	23,010	0		$35.55	Q3 2023
30 Jun 2023	0.12%	0%	$769,454	23,010	0		$33.44	Q2 2023
31 Mar 2023	0.13%	0%	$751,736	23,010	0		$32.67	Q1 2023
31 Dec 2022	0.11%	0%	$608,154	23,010	0		$26.43	Q4 2022
30 Sep 2022	0.12%	-0.05%	$593,000	23,010	-10,000	-30%	$25.77	Q3 2022
30 Jun 2022	0.22%	0%	$1,235,000	33,010	0		$37.41	Q2 2022
31 Mar 2022	0.23%	0%	$1,636,000	33,010	0		$49.56	Q1 2022
31 Dec 2021	0.2%	0%	$1,700,000	33,010	0		$51.50	Q4 2021
30 Sep 2021	0.24%	0%	$1,759,000	33,010	0		$53.29	Q3 2021
30 Jun 2021	0.27%	0%	$1,853,000	33,010	0		$56.13	Q2 2021
31 Mar 2021	0.33%	0%	$2,113,000	33,010	0		$64.01	Q1 2021
31 Dec 2020	0.29%	0%	$1,645,000	33,010	0		$49.83	Q4 2020
30 Sep 2020	0.38%	0%	$1,709,000	33,010	0		$51.77	Q3 2020
30 Jun 2020	0.46%	0%	$1,975,000	33,010	0		$59.83	Q2 2020
31 Mar 2020	0.55%	0%	$1,787,000	33,010	0		$54.14	Q1 2020
31 Dec 2019	0.52%	0%	$1,976,000	33,010	0		$59.86	Q4 2019
30 Sep 2019	0.35%	0%	$1,701,000	33,010	0		$51.53	Q3 2019
30 Jun 2019	0.34%	0%	$1,580,000	33,010	0		$47.86	Q2 2019
31 Mar 2019	0.37%	0%	$1,773,000	33,010	0		$53.71	Q1 2019
31 Dec 2018	0.43%	0%	$1,549,000	33,010	0		$46.93	Q4 2018
30 Sep 2018	0.35%	0%	$1,561,000	33,010	0		$47.29	Q3 2018
30 Jun 2018	0.36%	0%	$1,641,000	33,010	0		$49.71	Q2 2018
31 Mar 2018	0.36%	0%	$1,719,000	33,010	0		$52.08	Q1 2018
31 Dec 2017	0.31%	0%	$1,524,000	33,010	0		$46.17	Q4 2017
30 Sep 2017	0.21%	0%	$1,257,000	33,010	0		$38.08	Q3 2017
30 Jun 2017	0.2%	0%	$1,114,000	33,010	0		$33.75	Q2 2017
31 Mar 2017	0.24%	0%	$1,191,000	33,010	0		$36.08	Q1 2017
31 Dec 2016	0.26%	0%	$1,197,000	33,010	0		$36.26	Q4 2016
30 Sep 2016	0.29%	0%	$1,246,000	33,010	0		$37.75	Q3 2016
30 Jun 2016	0.26%	0%	$1,083,000	33,010	0		$32.81	Q2 2016
31 Mar 2016	0.26%	0%	$1,067,000	33,010	0		$32.32	Q1 2016
31 Dec 2015	0.25%	0%	$1,137,000	33,010	0		$34.44	Q4 2015
30 Sep 2015	0.22%	0%	$995,000	33,010	0		$30.14	Q3 2015
30 Jun 2015	0.21%	0%	$1,004,000	33,010	0		$30.42	Q2 2015
31 Mar 2015	0.23%	0%	$1,032,000	33,010	0		$31.26	Q1 2015
31 Dec 2014	0.27%	0%	$1,198,000	33,010	0		$36.29	Q4 2014
30 Sep 2014	0.28%	0%	$1,149,000	33,010	0		$34.81	Q3 2014
30 Jun 2014	0.23%	0%	$1,020,000	33,010	0		$30.90	Q2 2014
31 Mar 2014	0.22%	0%	$852,000	33,010	0		$25.81	Q1 2014
31 Dec 2013	0.2%	0%	$857,000	33,010	0		$25.96	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.