Portfolio Solutions, LLC

Holdings History for ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF - Common Stock (USHY)

Symbol: USHY
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022	1.1%	+0.49%	$8,947,000	266,113	+114,968	+76%	$33.62	Q3 2022
30 Jun 2022	0.67%	+0.5%	$5,233,000	151,145	+113,513	+302%	$34.62	Q2 2022
31 Mar 2022	0.19%	+0.19%	$1,462,000	37,632	+37,632	NEW	$38.85	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.