LYRICAL ASSET MANAGEMENT LP

Holdings History for Ardagh Metal Packaging S.A. - Ordinary shares, with a nominal value of (euro)0.01 per share (AMBP)

Symbol: AMBP on NYSE
Investment type: Equity / Ordinary shares, with a nominal value of (euro)0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.05%	$0	0	-802,166	-100%	$4.20	Q4 2023
30 Sep 2023	0.05%	+0.02%	$2,510,780	802,166	+337,985	+73%	$3.13	Q3 2023
30 Jun 2023	0.03%	+0.02%	$1,745,321	464,181	+333,048	+254%	$3.76	Q2 2023
31 Mar 2023	0.01%	+0.01%	$535,023	131,133	+78,179	+148%	$4.08	Q1 2023
31 Dec 2022	0.01%	-0.01%	$256,297	52,954	-35,587	-40%	$4.84	Q4 2022
30 Sep 2022	0.01%	-0%	$429,000	88,541	-5,551	-5.9%	$4.85	Q3 2022
30 Jun 2022	0.01%	+0%	$574,000	94,092	+3,080	+3.4%	$6.10	Q2 2022
31 Mar 2022	0.01%	+0.01%	$740,000	91,012	+91,012	NEW	$8.13	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.