Annex Advisory Services, LLC

Holdings History for ISHARES TR - CORE 80/20 AGGRE (AOA)

Symbol: AOA
Investment type: Equity / CORE 80/20 AGGRE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$225,870	2,522	0		$89.56	Q4 2025
30 Sep 2025	0%	-0%	$222,289	2,522	-59	-2.3%	$88.14	Q3 2025
30 Jun 2025	0.01%	-0%	$215,255	2,581	-368	-12%	$83.40	Q2 2025
31 Mar 2025	0.01%	0%	$225,599	2,949	0		$76.50	Q1 2025
31 Dec 2024	0.01%	0%	$225,923	2,949	0		$76.61	Q4 2024
30 Sep 2024	0.01%	-0%	$232,706	2,949	-27	-0.91%	$78.91	Q3 2024
30 Jun 2024	0.01%	-0%	$222,548	2,976	-143	-4.6%	$74.78	Q2 2024
31 Mar 2024	0.01%	+0.01%	$229,122	3,119	+3,119	NEW	$73.46	Q1 2024
31 Dec 2023		-0.02%	$0	0	-4,819	-100%	$93.59	Q4 2023
30 Sep 2023	0.02%	-0%	$305,958	4,819	-948	-16%	$63.49	Q3 2023
30 Jun 2023	0.02%	-0%	$382,583	5,767	-1,181	-17%	$66.34	Q2 2023
31 Mar 2023	0.02%	-0.12%	$441,823	6,948	-35,932	-84%	$63.59	Q1 2023
31 Dec 2022	0.14%	+0%	$2,562,096	42,880	+1,274	+3.1%	$59.75	Q4 2022
30 Sep 2022	0.16%	+0.01%	$2,307,000	41,606	+2,630	+6.7%	$55.45	Q3 2022
30 Jun 2022	0.17%	+0.01%	$2,334,000	38,976	+2,270	+6.2%	$59.88	Q2 2022
31 Mar 2022	0.19%	+0.01%	$2,531,000	36,706	+1,491	+4.2%	$68.95	Q1 2022
31 Dec 2021	0.18%	+0%	$2,564,000	35,215	+578	+1.7%	$72.81	Q4 2021
30 Sep 2021	0.2%	-0.01%	$2,417,000	34,637	-2,033	-5.5%	$69.78	Q3 2021
30 Jun 2021	0.21%	+0.01%	$2,591,000	36,670	+1,877	+5.4%	$70.66	Q2 2021
31 Mar 2021	0.22%	+0.02%	$2,328,000	34,793	+2,455	+7.6%	$66.91	Q1 2021
31 Dec 2020	0.2%	+0.01%	$2,075,000	32,338	+1,656	+5.4%	$64.17	Q4 2020
30 Sep 2020	0.23%	+0%	$1,780,000	30,682	+479	+1.6%	$58.01	Q3 2020
30 Jun 2020	0.23%	+0.01%	$1,658,000	30,203	+1,314	+4.5%	$54.90	Q2 2020
31 Mar 2020	0.19%	-0.16%	$1,371,000	28,889	-23,698	-45%	$47.46	Q1 2020
31 Dec 2019	0.37%	+0.01%	$3,051,000	52,587	+2,100	+4.2%	$58.02	Q4 2019
30 Sep 2019	0.37%	+0.03%	$2,773,000	50,487	+3,475	+7.4%	$54.93	Q3 2019
30 Jun 2019	0.37%	+0.01%	$2,593,000	47,012	+1,850	+4.1%	$55.16	Q2 2019
31 Mar 2019	0.36%	+0.03%	$2,417,000	45,162	+3,316	+7.9%	$53.52	Q1 2019
31 Dec 2018	0.32%	+0.02%	$2,032,000	41,846	+2,676	+6.8%	$48.56	Q4 2018
30 Sep 2018	0.33%	-0.04%	$2,140,000	39,170	-4,874	-11%	$54.63	Q3 2018
30 Jun 2018	0.4%	+0.03%	$2,352,000	44,044	+2,832	+6.9%	$53.40	Q2 2018
31 Mar 2018	0.4%	+0.03%	$2,205,000	41,212	+2,862	+7.5%	$53.50	Q1 2018
31 Dec 2017	0.39%	-0%	$2,066,000	38,350	-82	-0.21%	$53.87	Q4 2017
30 Sep 2017	0.42%	+0.03%	$2,059,000	38,432	+2,697	+7.5%	$53.58	Q3 2017
30 Jun 2017	0.41%	+0.01%	$1,851,000	35,735	+594	+1.7%	$51.80	Q2 2017
31 Mar 2017	0.44%	+0.03%	$1,755,000	35,141	+2,234	+6.8%	$49.94	Q1 2017
31 Dec 2016	0.38%	+0%	$1,554,000	32,907	+24	+0.07%	$47.22	Q4 2016
30 Sep 2016	0.41%	+0.03%	$1,561,000	32,883	+2,246	+7.3%	$47.47	Q3 2016
30 Jun 2016	0.38%	+0.02%	$1,405,000	30,637	+1,488	+5.1%	$45.86	Q2 2016
31 Mar 2016	0.37%	+0.02%	$1,321,000	29,149	+1,294	+4.6%	$45.32	Q1 2016
31 Dec 2015	0.37%	+0.02%	$1,249,000	27,855	+1,463	+5.5%	$44.84	Q4 2015
30 Sep 2015	0.37%	+0%	$1,152,000	26,392	+226	+0.86%	$43.65	Q3 2015
30 Jun 2015	0.4%	+0.02%	$1,241,000	26,166	+1,156	+4.6%	$47.43	Q2 2015
31 Mar 2015	0.38%	+0.03%	$1,188,000	25,010	+2,204	+9.7%	$47.50	Q1 2015
31 Dec 2014	0.33%	+0.03%	$1,055,000	22,806	+2,287	+11%	$46.26	Q4 2014
30 Sep 2014	0.32%	+0.01%	$935,000	20,519	+636	+3.2%	$45.57	Q3 2014
30 Jun 2014	0.32%	+0.03%	$938,000	19,883	+1,786	+9.9%	$47.18	Q2 2014
31 Mar 2014	0.31%	+0.05%	$821,000	18,097	+2,988	+20%	$45.37	Q1 2014
31 Dec 2013	0.26%	0%	$674,000	15,109	0		$44.61	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.