Lattice Strategies LLC

Holdings History for ISHARES TR - MSCI PHILIPS ETF (EPHE)

Symbol: EPHE
Investment type: Equity / MSCI PHILIPS ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019	1%	+0.64%	$1,113,000	32,462	+20,455	+170%	$34.29	Q1 2019
31 Dec 2018	0.33%	-0.77%	$383,000	12,007	-27,953	-70%	$31.90	Q4 2018
30 Sep 2018	0.93%	-0.01%	$1,201,000	39,960	-380	-0.94%	$30.06	Q3 2018
30 Jun 2018	0.95%	+0.1%	$1,216,000	40,340	+4,180	+12%	$30.14	Q2 2018
31 Mar 2018	0.92%	+0.04%	$1,263,000	36,160	+1,455	+4.2%	$34.93	Q1 2018
31 Dec 2017	0.97%	-0.01%	$1,347,000	34,705	-525	-1.5%	$38.81	Q4 2017
30 Sep 2017	0.98%	+0.04%	$1,302,000	35,230	+1,470	+4.4%	$36.96	Q3 2017
30 Jun 2017	0.93%	-0.14%	$1,210,000	33,760	-5,005	-13%	$35.84	Q2 2017
31 Mar 2017	1%	+0%	$1,324,000	38,765	+30	+0.08%	$34.15	Q1 2017
31 Dec 2016	1%	+0.04%	$1,256,000	38,735	+1,655	+4.5%	$32.43	Q4 2016
30 Sep 2016	1.1%	+0.08%	$1,382,000	37,080	+2,825	+8.2%	$37.27	Q3 2016
30 Jun 2016	1%	+0.06%	$1,342,000	34,255	+1,900	+5.9%	$39.18	Q2 2016
31 Mar 2016	0.92%	+0.01%	$1,186,000	32,355	+370	+1.2%	$36.66	Q1 2016
31 Dec 2015	0.85%	-0.14%	$1,079,000	31,985	-5,132	-14%	$33.73	Q4 2015
30 Sep 2015	0.9%	+0.18%	$1,276,000	37,117	+7,525	+25%	$34.38	Q3 2015
30 Jun 2015	0.66%	+0.25%	$1,139,000	29,592	+11,445	+63%	$38.49	Q2 2015
31 Mar 2015	0.42%	-0.3%	$755,000	18,147	-12,868	-41%	$41.60	Q1 2015
31 Dec 2014	0.66%	-0.15%	$1,185,000	31,015	-7,230	-19%	$38.21	Q4 2014
30 Sep 2014	0.78%	+0.17%	$1,456,000	38,245	+8,360	+28%	$38.07	Q3 2014
30 Jun 2014	0.57%	+0.22%	$1,101,000	29,885	+11,475	+62%	$36.84	Q2 2014
31 Mar 2014	0.32%	-0.05%	$628,000	18,410	-2,810	-13%	$34.11	Q1 2014
31 Dec 2013	0.37%	0%	$671,000	21,220	0		$31.62	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.