EULAV Asset Management

Holdings History for Enpro Inc. - Common Stock (NPO)

Symbol: NPO on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.08%	0%	$2,826,516	13,200	0		$214.13	Q4 2025
30 Sep 2025	0.07%	0%	$2,983,200	13,200	0		$226.00	Q3 2025
30 Jun 2025	0.06%	0%	$2,528,460	13,200	0		$191.55	Q2 2025
31 Mar 2025	0.05%	0%	$2,135,628	13,200	0		$161.79	Q1 2025
31 Dec 2024	0.05%	0%	$2,276,340	13,200	0		$172.45	Q4 2024
30 Sep 2024	0.05%	0%	$2,140,776	13,200	0		$162.18	Q3 2024
30 Jun 2024	0.05%	0%	$1,921,524	13,200	0		$145.57	Q2 2024
31 Mar 2024	0.06%	0%	$2,227,764	13,200	0		$168.77	Q1 2024
31 Dec 2023	0.06%	-0.06%	$2,068,968	13,200	-12,100	-48%	$156.74	Q4 2023
30 Sep 2023	0.11%	0%	$3,066,107	25,300	0		$121.19	Q3 2023
30 Jun 2023	0.13%	0%	$3,378,309	25,300	0		$133.53	Q2 2023
31 Mar 2023	0.1%	-0%	$2,628,417	25,300	-1,100	-4.2%	$103.89	Q1 2023
31 Dec 2022	0.12%	0%	$2,869,416	26,400	0		$108.69	Q4 2022
30 Sep 2022	0.1%	0%	$2,243,000	26,400	0		$84.96	Q3 2022
30 Jun 2022	0.09%	0%	$2,163,000	26,400	0		$81.93	Q2 2022
31 Mar 2022	0.08%	0%	$2,580,000	26,400	0		$97.73	Q1 2022
31 Dec 2021	0.07%	0%	$2,897,000	26,400	0		$109.73	Q4 2021
30 Sep 2021	0.06%	0%	$2,300,000	26,400	0		$87.12	Q3 2021
30 Jun 2021	0.07%	0%	$2,565,000	26,400	0		$97.16	Q2 2021
31 Mar 2021	0.06%	0%	$2,251,000	26,400	0		$85.27	Q1 2021
31 Dec 2020	0.05%	0%	$1,994,000	26,400	0		$75.53	Q4 2020
30 Sep 2020	0.04%	-0%	$1,489,000	26,400	-2,300	-8%	$56.40	Q3 2020
30 Jun 2020	0.05%	0%	$1,415,000	28,700	0		$49.30	Q2 2020
31 Mar 2020	0.05%	-0.03%	$1,136,000	28,700	-15,900	-36%	$39.58	Q1 2020
31 Dec 2019	0.1%	0%	$2,983,000	44,600	0		$66.88	Q4 2019
30 Sep 2019	0.11%	0%	$3,062,000	44,600	0		$68.65	Q3 2019
30 Jun 2019	0.11%	0%	$2,847,000	44,600	0		$63.83	Q2 2019
31 Mar 2019	0.12%	0%	$2,934,000	44,600	0		$65.78	Q1 2019
31 Dec 2018	0.13%	0%	$2,680,000	44,600	0		$60.09	Q4 2018
30 Sep 2018	0.14%	-0.02%	$3,253,000	44,600	-5,200	-10%	$72.94	Q3 2018
30 Jun 2018	0.16%	-0.04%	$3,484,000	49,800	-12,100	-20%	$69.96	Q2 2018
31 Mar 2018	0.23%	0%	$4,790,000	61,900	0		$77.38	Q1 2018
31 Dec 2017	0.27%	0%	$5,788,000	61,900	0		$93.51	Q4 2017
30 Sep 2017	0.24%	0%	$4,985,000	61,900	0		$80.53	Q3 2017
30 Jun 2017	0.22%	0%	$4,418,000	61,900	0		$71.37	Q2 2017
31 Mar 2017	0.22%	-0.01%	$4,405,000	61,900	-3,500	-5.4%	$71.16	Q1 2017
31 Dec 2016	0.24%	0%	$4,405,000	65,400	0		$67.35	Q4 2016
30 Sep 2016	0.2%	0%	$3,716,000	65,400	0		$56.82	Q3 2016
30 Jun 2016	0.16%	0%	$2,903,000	65,400	0		$44.39	Q2 2016
31 Mar 2016	0.21%	0%	$3,772,000	65,400	0		$57.68	Q1 2016
31 Dec 2015	0.16%	0%	$2,867,000	65,400	0		$43.84	Q4 2015
30 Sep 2015	0.15%	0%	$2,562,000	65,400	0		$39.17	Q3 2015
30 Jun 2015	0.2%	+0.02%	$3,742,000	65,400	+6,000	+10%	$57.22	Q2 2015
31 Mar 2015	0.2%	+0.04%	$3,917,000	59,400	+11,600	+24%	$65.94	Q1 2015
31 Dec 2014	0.16%	0%	$3,000,000	47,800	0		$62.76	Q4 2014
30 Sep 2014	0.16%	+0.01%	$2,893,000	47,800	+2,000	+4.4%	$60.52	Q3 2014
30 Jun 2014	0.18%	0%	$3,351,000	45,800	0		$73.17	Q2 2014
31 Mar 2014	0.18%	0%	$3,328,000	45,800	0		$72.66	Q1 2014
31 Dec 2013	0.14%	0%	$2,640,000	45,800	0		$57.64	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.