Family Manage LLC

Holdings History for Match Group, Inc. - COMMON STOCK (MTCH)

Symbol: MTCH on Nasdaq
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.47%	+0.47%	$3,758,298	116,392	+116,392	NEW	$32.29	Q4 2025
31 Mar 2021		-1.3%	$0	0	-25,301	-100%	$32.59	Q1 2021
31 Dec 2020	1.3%	-0.13%	$3,825,000	25,301	-2,579	-9.3%	$151.18	Q4 2020
30 Sep 2020	1.4%	+1.4%	$3,085,000	27,880	+27,880	NEW	$110.65	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.